Civista Bancshares Inc (CIVB)

USD 23.26

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 31.95 32.93 31.56 32.93 9500.00
02 Apr, 2003 30.6 31.7 30.5 31.7 6400.00
01 Apr, 2003 30.6 30.6 30.39 30.47 4500.00
31 Mar, 2003 30.6 30.6 30.6 30.6 2200.00
28 Mar, 2003 30.6 30.6 30.6 30.6 4100.00
27 Mar, 2003 30.6 30.6 30.6 30.6 5800.00
26 Mar, 2003 30.5 30.6 30.26 30.6 5500.00
25 Mar, 2003 30.42 30.57 29.8 30.26 4300.00
24 Mar, 2003 31.38 31.38 30.5 30.59 2000.00
21 Mar, 2003 31.57 31.61 31.0 31.19 6100.00