C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.17 | 3.2 | 3.1 | 3.11 | 25.09 Thousand |
| 08 Aug, 2025 | 3.45 | 3.45 | 3.17 | 3.2 | 29.9 Thousand |
| 07 Aug, 2025 | 3.49 | 3.53 | 3.4 | 3.41 | 9828.00 |
| 06 Aug, 2025 | 3.32 | 3.73 | 3.25 | 3.51 | 61.18 Thousand |
| 05 Aug, 2025 | 3.23 | 3.47 | 3.16 | 3.33 | 34.17 Thousand |
| 04 Aug, 2025 | 3.15 | 3.33 | 3.15 | 3.16 | 16.27 Thousand |
| 01 Aug, 2025 | 3.2 | 3.22 | 3.15 | 3.17 | 23.09 Thousand |
| 31 Jul, 2025 | 3.19 | 3.24 | 3.15 | 3.2 | 24.45 Thousand |
| 30 Jul, 2025 | 3.16 | 3.25 | 3.16 | 3.22 | 10.12 Thousand |
| 29 Jul, 2025 | 3.34 | 3.34 | 3.2 | 3.22 | 15.96 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO