C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.96 | 7.02 | 6.54 | 6.78 | 37.4 Thousand |
| 11 Feb, 2025 | 7.08 | 7.11 | 6.9 | 7.02 | 22.6 Thousand |
| 10 Feb, 2025 | 7.26 | 7.44 | 6.88 | 7.08 | 85.2 Thousand |
| 07 Feb, 2025 | 7.38 | 7.56 | 7.2 | 7.32 | 37.4 Thousand |
| 06 Feb, 2025 | 7.32 | 7.62 | 7.32 | 7.56 | 48.1 Thousand |
| 05 Feb, 2025 | 7.2 | 7.5 | 7.2 | 7.2 | 47.9 Thousand |
| 04 Feb, 2025 | 6.9 | 7.38 | 6.8 | 7.14 | 86.9 Thousand |
| 03 Feb, 2025 | 6.9 | 7.14 | 6.66 | 7.08 | 62.7 Thousand |
| 31 Jan, 2025 | 7.26 | 7.32 | 6.96 | 7.14 | 55.2 Thousand |
| 30 Jan, 2025 | 7.38 | 7.68 | 6.9 | 7.2 | 126.4 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM