C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.35 | 3.59 | 3.28 | 3.33 | 63.1 Thousand |
| 11 Jul, 2025 | 3.32 | 3.36 | 3.27 | 3.32 | 24 Thousand |
| 10 Jul, 2025 | 3.4 | 3.43 | 3.32 | 3.35 | 19.3 Thousand |
| 09 Jul, 2025 | 3.3 | 3.44 | 3.3 | 3.32 | 7700.00 |
| 08 Jul, 2025 | 3.3 | 3.49 | 3.26 | 3.3 | 36.4 Thousand |
| 07 Jul, 2025 | 3.3 | 3.36 | 3.28 | 3.3 | 11.1 Thousand |
| 03 Jul, 2025 | 3.33 | 3.39 | 3.25 | 3.28 | 12.9 Thousand |
| 02 Jul, 2025 | 3.37 | 3.39 | 3.3 | 3.32 | 13.1 Thousand |
| 01 Jul, 2025 | 3.28 | 3.39 | 3.25 | 3.37 | 12.3 Thousand |
| 30 Jun, 2025 | 3.33 | 3.36 | 3.25 | 3.28 | 19 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO