C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.68 | 3.7 | 3.54 | 3.6 | 5100.00 |
| 11 Jun, 2025 | 3.7 | 3.7 | 3.62 | 3.66 | 3400.00 |
| 10 Jun, 2025 | 3.65 | 3.7 | 3.6 | 3.6 | 8500.00 |
| 09 Jun, 2025 | 3.58 | 3.64 | 3.58 | 3.6 | 2400.00 |
| 06 Jun, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 4400.00 |
| 05 Jun, 2025 | 3.66 | 3.75 | 3.55 | 3.61 | 5900.00 |
| 04 Jun, 2025 | 3.61 | 3.83 | 3.55 | 3.72 | 32.5 Thousand |
| 03 Jun, 2025 | 3.65 | 3.69 | 3.6 | 3.61 | 3500.00 |
| 02 Jun, 2025 | 3.6 | 3.65 | 3.55 | 3.56 | 6800.00 |
| 30 May, 2025 | 3.67 | 3.71 | 3.6 | 3.62 | 15.5 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO