C3is Inc. (CISS)
USD 0.62
(-7.89%)
USD 0.62
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.33 | 3.48 | 3.3 | 3.38 | 79.43 Thousand |
| 25 Jul, 2024 | 3.28 | 3.45 | 3.26 | 3.35 | 81.52 Thousand |
| 24 Jul, 2024 | 3.3 | 3.35 | 3.2 | 3.25 | 125.08 Thousand |
| 23 Jul, 2024 | 3.38 | 3.4 | 3.28 | 3.38 | 65.42 Thousand |
| 22 Jul, 2024 | 3.45 | 3.48 | 3.33 | 3.38 | 84.04 Thousand |
| 19 Jul, 2024 | 3.68 | 3.68 | 3.4 | 3.5 | 98.93 Thousand |
| 18 Jul, 2024 | 3.68 | 3.87 | 3.6 | 3.65 | 118.34 Thousand |
| 17 Jul, 2024 | 3.58 | 3.74 | 3.5 | 3.68 | 118.52 Thousand |
| 16 Jul, 2024 | 3.4 | 3.6 | 3.4 | 3.58 | 105.33 Thousand |
| 15 Jul, 2024 | 3.45 | 3.5 | 3.38 | 3.45 | 59.72 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM