C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.6 | 3.71 | 3.6 | 3.71 | 1600.00 |
| 28 May, 2025 | 3.63 | 3.79 | 3.6 | 3.62 | 11.2 Thousand |
| 27 May, 2025 | 3.79 | 3.79 | 3.57 | 3.63 | 6700.00 |
| 23 May, 2025 | 3.56 | 3.87 | 3.56 | 3.7 | 17.4 Thousand |
| 22 May, 2025 | 3.6 | 3.8 | 3.55 | 3.62 | 11.2 Thousand |
| 21 May, 2025 | 3.7 | 3.73 | 3.65 | 3.69 | 3000.00 |
| 20 May, 2025 | 3.65 | 3.73 | 3.62 | 3.73 | 10.8 Thousand |
| 19 May, 2025 | 3.67 | 3.8 | 3.6 | 3.6 | 29.9 Thousand |
| 16 May, 2025 | 3.75 | 3.91 | 3.53 | 3.65 | 29.7 Thousand |
| 15 May, 2025 | 3.88 | 3.97 | 3.75 | 3.75 | 13.8 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO