USD 0.62
(-7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 3.45 | 3.58 | 3.43 | 3.45 | 110.67 Thousand |
11 Jul, 2024 | 3.53 | 3.68 | 3.43 | 3.6 | 202.5 Thousand |
10 Jul, 2024 | 3.18 | 3.53 | 3.18 | 3.48 | 212.54 Thousand |
09 Jul, 2024 | 3.25 | 3.28 | 3.13 | 3.23 | 229.62 Thousand |
08 Jul, 2024 | 3.4 | 3.43 | 3.23 | 3.28 | 173.47 Thousand |
05 Jul, 2024 | 3.43 | 3.45 | 3.3 | 3.4 | 84.3 Thousand |
03 Jul, 2024 | 3.4 | 3.49 | 3.38 | 3.38 | 55.39 Thousand |
02 Jul, 2024 | 3.38 | 3.45 | 3.28 | 3.43 | 86.09 Thousand |
01 Jul, 2024 | 3.5 | 3.55 | 3.35 | 3.43 | 90.99 Thousand |
28 Jun, 2024 | 3.58 | 3.58 | 3.38 | 3.48 | 170.34 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM