C3is Inc. (CISS)

USD 3.87

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.24 9.48 8.7 8.76 234.3 Thousand
02 Jan, 2025 8.64 9.6 8.4 9.6 324.3 Thousand
31 Dec, 2024 9.38 9.63 8.75 8.95 59.23 Thousand
30 Dec, 2024 11.13 11.13 8.63 8.88 91.6 Thousand
27 Dec, 2024 11.38 12.0 11.13 11.45 10.55 Thousand
26 Dec, 2024 9.32 11.45 9.25 11.13 28.95 Thousand
24 Dec, 2024 9.25 9.38 9.0 9.38 5731.00
23 Dec, 2024 9.95 10.0 9.07 9.13 17.29 Thousand
20 Dec, 2024 9.7 10.08 9.63 9.88 5726.00
19 Dec, 2024 9.7 10.25 9.7 9.7 16.8 Thousand