C3is Inc. (CISS)
USD 0.62
(-7.89%)
USD 0.62
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.1 | 3.15 | 3.0 | 3.1 | 44.53 Thousand |
| 08 Aug, 2024 | 3.08 | 3.1 | 3.05 | 3.1 | 30.14 Thousand |
| 07 Aug, 2024 | 3.1 | 3.1 | 3.0 | 3.03 | 70.07 Thousand |
| 06 Aug, 2024 | 3.18 | 3.23 | 3.03 | 3.05 | 81.37 Thousand |
| 05 Aug, 2024 | 3.08 | 3.18 | 2.83 | 3.15 | 163.08 Thousand |
| 02 Aug, 2024 | 3.25 | 3.25 | 3.06 | 3.15 | 118.93 Thousand |
| 01 Aug, 2024 | 3.32 | 3.33 | 3.18 | 3.25 | 102.07 Thousand |
| 31 Jul, 2024 | 3.43 | 3.43 | 3.25 | 3.3 | 75.88 Thousand |
| 30 Jul, 2024 | 3.45 | 3.48 | 3.35 | 3.38 | 64.02 Thousand |
| 29 Jul, 2024 | 3.4 | 3.45 | 3.39 | 3.43 | 49.87 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM