C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.31 | 3.32 | 3.06 | 3.22 | 39.7 Thousand |
| 26 Jun, 2025 | 3.39 | 3.41 | 3.21 | 3.3 | 43.5 Thousand |
| 25 Jun, 2025 | 3.4 | 3.47 | 3.2 | 3.31 | 68.2 Thousand |
| 24 Jun, 2025 | 3.64 | 3.68 | 3.31 | 3.55 | 95.7 Thousand |
| 23 Jun, 2025 | 3.66 | 4.0 | 3.39 | 3.57 | 421.7 Thousand |
| 20 Jun, 2025 | 3.5 | 3.8 | 3.27 | 3.58 | 362 Thousand |
| 18 Jun, 2025 | 3.7 | 3.75 | 3.23 | 3.5 | 139.9 Thousand |
| 17 Jun, 2025 | 3.6 | 4.13 | 3.47 | 3.84 | 190.7 Thousand |
| 16 Jun, 2025 | 4.02 | 4.02 | 3.37 | 3.6 | 335.9 Thousand |
| 13 Jun, 2025 | 3.74 | 4.4 | 3.51 | 4.23 | 641.2 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO