C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.62 | 3.62 | 3.56 | 3.56 | 4400.00 |
| 05 Jun, 2025 | 3.66 | 3.75 | 3.55 | 3.61 | 5922.00 |
| 04 Jun, 2025 | 3.61 | 3.83 | 3.55 | 3.72 | 32.5 Thousand |
| 03 Jun, 2025 | 3.65 | 3.69 | 3.6 | 3.61 | 3510.00 |
| 02 Jun, 2025 | 3.6 | 3.65 | 3.55 | 3.56 | 6800.00 |
| 30 May, 2025 | 3.67 | 3.71 | 3.6 | 3.62 | 15.5 Thousand |
| 29 May, 2025 | 3.6 | 3.71 | 3.6 | 3.71 | 1600.00 |
| 28 May, 2025 | 3.63 | 3.79 | 3.6 | 3.61 | 11.2 Thousand |
| 27 May, 2025 | 3.79 | 3.79 | 3.57 | 3.63 | 6700.00 |
| 23 May, 2025 | 3.56 | 3.87 | 3.56 | 3.7 | 17.4 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM