C3is Inc. (CISS)
USD 3.41
(4.0%)
USD 3.41
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.3 | 3.55 | 3.25 | 3.46 | 7157.00 |
| 21 Apr, 2025 | 3.9 | 3.34 | 3.24 | 3.27 | 6508.00 |
| 17 Apr, 2025 | 3.3 | 3.39 | 3.27 | 3.35 | 6864.00 |
| 16 Apr, 2025 | 3.42 | 3.5 | 3.22 | 3.37 | 5908.00 |
| 15 Apr, 2025 | 3.27 | 3.58 | 3.2 | 3.42 | 30.6 Thousand |
| 14 Apr, 2025 | 3.3 | 3.45 | 3.3 | 3.4 | 20.95 Thousand |
| 11 Apr, 2025 | 3.37 | 3.39 | 2.98 | 3.29 | 50.6 Thousand |
| 10 Apr, 2025 | 3.9 | 3.93 | 3.5 | 3.51 | 42.67 Thousand |
| 09 Apr, 2025 | 3.85 | 4.29 | 3.5 | 4.25 | 84.81 Thousand |
| 08 Apr, 2025 | 3.72 | 4.18 | 3.53 | 3.84 | 67.83 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM