C3is Inc. (CISS)
USD 3.4
(3.34%)
USD 3.4
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.3 | 3.45 | 3.3 | 3.32 | 16.55 Thousand |
| 11 Apr, 2025 | 3.37 | 3.39 | 2.98 | 3.29 | 50.6 Thousand |
| 10 Apr, 2025 | 3.9 | 3.93 | 3.5 | 3.51 | 42.67 Thousand |
| 09 Apr, 2025 | 3.85 | 4.29 | 3.5 | 4.25 | 84.81 Thousand |
| 08 Apr, 2025 | 3.72 | 4.18 | 3.53 | 3.84 | 67.83 Thousand |
| 07 Apr, 2025 | 3.65 | 3.91 | 3.37 | 3.8 | 75.86 Thousand |
| 04 Apr, 2025 | 3.17 | 4.5 | 3.14 | 3.86 | 485.94 Thousand |
| 03 Apr, 2025 | 2.91 | 3.47 | 2.88 | 3.47 | 402.4 Thousand |
| 02 Apr, 2025 | 3.42 | 3.42 | 2.85 | 3.0 | 558 Thousand |
| 01 Apr, 2025 | 3.84 | 3.84 | 3.66 | 3.79 | 31.3 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM