C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.72 | 1.75 | 1.6 | 1.68 | 47.6 Thousand |
| 17 Nov, 2025 | 1.69 | 1.76 | 1.65 | 1.68 | 76 Thousand |
| 14 Nov, 2025 | 1.76 | 1.81 | 1.65 | 1.65 | 89.6 Thousand |
| 13 Nov, 2025 | 1.95 | 2.02 | 1.57 | 1.77 | 178.4 Thousand |
| 12 Nov, 2025 | 1.95 | 1.98 | 1.91 | 1.95 | 32.6 Thousand |
| 11 Nov, 2025 | 2.05 | 2.05 | 1.95 | 1.98 | 60.3 Thousand |
| 10 Nov, 2025 | 2.03 | 2.03 | 1.93 | 1.95 | 47.7 Thousand |
| 07 Nov, 2025 | 1.92 | 2.02 | 1.82 | 1.98 | 113.7 Thousand |
| 06 Nov, 2025 | 1.96 | 1.98 | 1.91 | 1.97 | 51.1 Thousand |
| 05 Nov, 2025 | 1.95 | 1.99 | 1.9 | 1.95 | 84.3 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO