C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.6 | 3.8 | 3.55 | 3.62 | 11.2 Thousand |
| 21 May, 2025 | 3.7 | 3.73 | 3.65 | 3.69 | 3000.00 |
| 20 May, 2025 | 3.65 | 3.73 | 3.62 | 3.73 | 10.91 Thousand |
| 19 May, 2025 | 3.67 | 3.8 | 3.6 | 3.6 | 29.99 Thousand |
| 16 May, 2025 | 3.75 | 3.91 | 3.53 | 3.65 | 29.77 Thousand |
| 15 May, 2025 | 3.88 | 3.97 | 3.75 | 3.75 | 13.8 Thousand |
| 14 May, 2025 | 3.95 | 3.96 | 3.62 | 3.75 | 29.47 Thousand |
| 13 May, 2025 | 3.87 | 4.29 | 3.87 | 3.95 | 88.55 Thousand |
| 12 May, 2025 | 3.88 | 4.0 | 3.78 | 3.97 | 24.3 Thousand |
| 09 May, 2025 | 3.93 | 4.09 | 3.6 | 3.85 | 65.44 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM