USD 0.62
(-7.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.98 | 2.0 | 1.9 | 1.98 | 45.57 Thousand |
02 Dec, 2024 | 1.98 | 2.01 | 1.93 | 1.93 | 66.72 Thousand |
29 Nov, 2024 | 1.98 | 2.0 | 1.93 | 1.96 | 35.23 Thousand |
27 Nov, 2024 | 2.08 | 2.08 | 1.88 | 1.9 | 204.65 Thousand |
26 Nov, 2024 | 2.1 | 2.14 | 2.03 | 2.05 | 90.19 Thousand |
25 Nov, 2024 | 2.15 | 2.23 | 2.07 | 2.1 | 104.94 Thousand |
22 Nov, 2024 | 2.12 | 2.17 | 2.09 | 2.12 | 82.33 Thousand |
21 Nov, 2024 | 2.03 | 2.17 | 2.03 | 2.09 | 122.58 Thousand |
20 Nov, 2024 | 2.4 | 2.42 | 2.05 | 2.05 | 444.69 Thousand |
19 Nov, 2024 | 2.58 | 2.63 | 2.4 | 2.45 | 168.88 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM