C3is Inc. (CISS)

USD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.17 2.23 2.07 2.18 166 Thousand
20 Oct, 2025 2.16 2.22 2.14 2.18 168.8 Thousand
17 Oct, 2025 2.15 2.43 2.03 2.2 1.95 Million
16 Oct, 2025 2.13 2.14 2.06 2.07 112 Thousand
15 Oct, 2025 2.17 2.19 2.06 2.1 299 Thousand
14 Oct, 2025 2.23 2.25 2.16 2.2 171.9 Thousand
13 Oct, 2025 2.35 2.35 2.16 2.16 203.9 Thousand
10 Oct, 2025 2.47 2.59 2.1 2.23 536.5 Thousand
09 Oct, 2025 2.63 2.68 2.44 2.45 483.5 Thousand
08 Oct, 2025 2.72 2.95 2.49 2.58 2.14 Million