C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.9 | 7.14 | 6.66 | 7.08 | 62.7 Thousand |
| 31 Jan, 2025 | 7.26 | 7.32 | 6.96 | 7.14 | 55.2 Thousand |
| 30 Jan, 2025 | 7.38 | 7.68 | 6.9 | 7.2 | 126.4 Thousand |
| 29 Jan, 2025 | 7.26 | 7.74 | 7.26 | 7.62 | 150.7 Thousand |
| 28 Jan, 2025 | 7.61 | 7.62 | 7.2 | 7.2 | 213.2 Thousand |
| 27 Jan, 2025 | 7.32 | 7.62 | 7.22 | 7.5 | 49.9 Thousand |
| 24 Jan, 2025 | 7.5 | 7.62 | 7.26 | 7.5 | 79.1 Thousand |
| 23 Jan, 2025 | 7.5 | 7.72 | 7.2 | 7.38 | 119.8 Thousand |
| 22 Jan, 2025 | 8.1 | 8.1 | 7.5 | 7.51 | 237.8 Thousand |
| 21 Jan, 2025 | 7.5 | 8.22 | 7.44 | 8.1 | 761.7 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM