C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.35 | 3.38 | 3.27 | 3.31 | 20.42 Thousand |
| 25 Jul, 2025 | 3.4 | 3.4 | 3.3 | 3.35 | 16.48 Thousand |
| 24 Jul, 2025 | 3.47 | 3.57 | 3.44 | 3.51 | 14.63 Thousand |
| 23 Jul, 2025 | 3.67 | 3.67 | 3.43 | 3.51 | 29.6 Thousand |
| 22 Jul, 2025 | 3.7 | 3.76 | 3.58 | 3.64 | 33.91 Thousand |
| 21 Jul, 2025 | 3.58 | 3.75 | 3.41 | 3.69 | 59.62 Thousand |
| 18 Jul, 2025 | 3.65 | 3.77 | 3.58 | 3.66 | 47.62 Thousand |
| 17 Jul, 2025 | 3.6 | 3.78 | 3.52 | 3.64 | 48.11 Thousand |
| 16 Jul, 2025 | 3.48 | 3.99 | 3.3 | 3.51 | 168.8 Thousand |
| 15 Jul, 2025 | 3.44 | 3.55 | 3.36 | 3.48 | 34 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO