C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.03 | 3.16 | 2.96 | 3.07 | 28.2 Thousand |
| 22 Aug, 2025 | 3.09 | 3.19 | 3.02 | 3.03 | 43.18 Thousand |
| 21 Aug, 2025 | 3.39 | 3.39 | 2.88 | 3.06 | 163.34 Thousand |
| 20 Aug, 2025 | 3.38 | 3.62 | 3.12 | 3.47 | 160.33 Thousand |
| 19 Aug, 2025 | 3.43 | 3.8 | 3.16 | 3.45 | 4.4 Million |
| 18 Aug, 2025 | 3.28 | 3.32 | 3.24 | 3.3 | 8208.00 |
| 15 Aug, 2025 | 3.27 | 3.37 | 3.22 | 3.3 | 13.54 Thousand |
| 14 Aug, 2025 | 3.27 | 3.27 | 3.14 | 3.21 | 24.58 Thousand |
| 13 Aug, 2025 | 3.28 | 3.28 | 3.15 | 3.23 | 6549.00 |
| 12 Aug, 2025 | 3.11 | 3.36 | 3.11 | 3.19 | 80.42 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO