C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.11 | 2.11 | 2.04 | 2.05 | 558.6 Thousand |
| 08 Sep, 2025 | 2.09 | 2.14 | 2.03 | 2.11 | 55.7 Thousand |
| 05 Sep, 2025 | 2.18 | 2.2 | 2.08 | 2.09 | 84.4 Thousand |
| 04 Sep, 2025 | 2.47 | 2.71 | 2.15 | 2.16 | 152.6 Thousand |
| 03 Sep, 2025 | 2.77 | 2.92 | 2.77 | 2.87 | 43.8 Thousand |
| 02 Sep, 2025 | 2.98 | 2.98 | 2.77 | 2.92 | 55.5 Thousand |
| 29 Aug, 2025 | 2.89 | 3.02 | 2.89 | 3.01 | 13.4 Thousand |
| 28 Aug, 2025 | 3.08 | 3.08 | 2.99 | 2.99 | 16 Thousand |
| 27 Aug, 2025 | 3.0 | 3.09 | 3.0 | 3.0 | 17 Thousand |
| 26 Aug, 2025 | 3.07 | 3.11 | 2.95 | 3.0 | 18.6 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO