C3is Inc. (CISS)
USD 0.62
(-7.89%)
USD 0.62
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.58 | 3.58 | 3.43 | 3.55 | 94.33 Thousand |
| 26 Jun, 2024 | 3.63 | 3.63 | 3.48 | 3.55 | 84.6 Thousand |
| 25 Jun, 2024 | 3.58 | 3.68 | 3.45 | 3.68 | 236.33 Thousand |
| 24 Jun, 2024 | 3.25 | 3.78 | 3.25 | 3.5 | 360.8 Thousand |
| 21 Jun, 2024 | 3.15 | 3.3 | 3.08 | 3.23 | 273.81 Thousand |
| 20 Jun, 2024 | 3.25 | 3.3 | 3.08 | 3.13 | 594.98 Thousand |
| 18 Jun, 2024 | 3.45 | 3.53 | 3.25 | 3.28 | 332.65 Thousand |
| 17 Jun, 2024 | 3.43 | 3.65 | 3.4 | 3.5 | 223.25 Thousand |
| 14 Jun, 2024 | 3.68 | 3.71 | 3.38 | 3.4 | 663.15 Thousand |
| 13 Jun, 2024 | 3.88 | 3.9 | 3.63 | 3.75 | 297.86 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM