C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.95 | 3.96 | 3.62 | 3.75 | 29.4 Thousand |
| 13 May, 2025 | 3.87 | 4.29 | 3.87 | 3.95 | 88.3 Thousand |
| 12 May, 2025 | 3.88 | 4.0 | 3.78 | 3.97 | 24.3 Thousand |
| 09 May, 2025 | 3.93 | 4.09 | 3.6 | 3.85 | 65.4 Thousand |
| 08 May, 2025 | 3.98 | 3.98 | 3.81 | 3.85 | 5200.00 |
| 07 May, 2025 | 3.94 | 3.99 | 3.75 | 3.98 | 12.7 Thousand |
| 06 May, 2025 | 4.06 | 4.06 | 3.9 | 3.93 | 29.9 Thousand |
| 05 May, 2025 | 4.0 | 4.1 | 3.8 | 4.06 | 28.6 Thousand |
| 02 May, 2025 | 3.83 | 3.94 | 3.71 | 3.87 | 24.6 Thousand |
| 01 May, 2025 | 3.9 | 4.16 | 3.74 | 3.82 | 68.8 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO