C3is Inc. (CISS)

USD 3.87

(1.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 18.33 18.45 17.83 18.13 5047.00
22 Oct, 2024 18.13 18.63 17.83 18.63 5088.00
21 Oct, 2024 18.93 19.08 17.83 18.13 6671.00
18 Oct, 2024 18.75 19.38 18.75 18.75 6757.00
17 Oct, 2024 19.08 19.55 18.45 19.08 11.24 Thousand
16 Oct, 2024 18.45 19.25 18.13 19.08 12.12 Thousand
15 Oct, 2024 18.0 18.75 18.0 18.33 17.07 Thousand
14 Oct, 2024 17.2 18.33 17.08 18.13 16.16 Thousand
11 Oct, 2024 17.38 17.38 16.88 17.38 7321.00
10 Oct, 2024 17.7 17.83 17.08 17.2 7209.00