C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.27 | 3.58 | 3.2 | 3.42 | 30.6 Thousand |
| 14 Apr, 2025 | 3.3 | 3.45 | 3.3 | 3.4 | 20.8 Thousand |
| 11 Apr, 2025 | 3.37 | 3.39 | 2.98 | 3.29 | 50.6 Thousand |
| 10 Apr, 2025 | 3.9 | 3.93 | 3.5 | 3.51 | 42.6 Thousand |
| 09 Apr, 2025 | 3.85 | 4.29 | 3.5 | 4.25 | 84.8 Thousand |
| 08 Apr, 2025 | 3.72 | 4.19 | 3.53 | 3.84 | 67.8 Thousand |
| 07 Apr, 2025 | 3.65 | 3.92 | 3.37 | 3.8 | 75.8 Thousand |
| 04 Apr, 2025 | 3.17 | 4.5 | 3.14 | 3.86 | 485.9 Thousand |
| 03 Apr, 2025 | 0.49 | 0.58 | 0.48 | 0.58 | 67.06 Thousand |
| 02 Apr, 2025 | 0.57 | 0.57 | 0.48 | 0.5 | 93 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO