C3is Inc. (CISS)

USD 3.87

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 17.7 17.7 17.08 17.2 12.39 Thousand
25 Sep, 2024 17.7 18.33 17.08 17.5 10.66 Thousand
24 Sep, 2024 18.0 18.45 17.7 17.83 6951.00
23 Sep, 2024 18.33 18.33 17.83 18.13 3910.00
20 Sep, 2024 17.83 18.13 17.5 18.0 3177.00
19 Sep, 2024 17.7 17.83 17.5 17.7 3218.00
18 Sep, 2024 18.0 18.0 17.5 17.5 6018.00
17 Sep, 2024 18.33 18.33 17.7 17.83 9706.00
16 Sep, 2024 18.0 18.45 18.0 18.13 4625.00
13 Sep, 2024 19.08 19.08 18.0 18.13 5604.00