C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 12.25 12.25 10.75 11.33 117.97 Thousand
05 Apr, 2024 10.73 12.43 9.38 11.8 204.03 Thousand
04 Apr, 2024 13.5 13.5 10.45 10.95 285.77 Thousand
03 Apr, 2024 12.48 13.63 11.25 12.7 619 Thousand
02 Apr, 2024 10.2 11.7 9.82 10.23 560.26 Thousand
01 Apr, 2024 8.53 9.98 7.85 9.03 227.31 Thousand
28 Mar, 2024 9.23 9.55 8.25 8.7 274.45 Thousand
27 Mar, 2024 10.75 11.23 9.03 9.55 408.84 Thousand
26 Mar, 2024 11.63 16.0 10.5 12.03 2.39 Million
25 Mar, 2024 8.0 9.18 8.0 8.8 204.6 Thousand