C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.15 | 1.19 | 1.11 | 1.18 | 10.45 Thousand |
| 31 Jan, 2025 | 1.21 | 1.22 | 1.16 | 1.19 | 9200.00 |
| 30 Jan, 2025 | 1.23 | 1.28 | 1.15 | 1.2 | 21.06 Thousand |
| 29 Jan, 2025 | 1.21 | 1.29 | 1.21 | 1.27 | 25.11 Thousand |
| 28 Jan, 2025 | 1.27 | 1.27 | 1.2 | 1.2 | 35.53 Thousand |
| 27 Jan, 2025 | 1.22 | 1.27 | 1.2 | 1.25 | 8317.00 |
| 24 Jan, 2025 | 1.25 | 1.27 | 1.21 | 1.25 | 13.18 Thousand |
| 23 Jan, 2025 | 1.25 | 1.29 | 1.2 | 1.23 | 19.96 Thousand |
| 22 Jan, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 39.63 Thousand |
| 21 Jan, 2025 | 1.25 | 1.37 | 1.24 | 1.35 | 126.95 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO