C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 7.45 8.25 6.78 7.78 135.62 Thousand
21 Mar, 2024 7.65 7.95 7.15 7.53 104.27 Thousand
20 Mar, 2024 7.5 8.38 7.28 7.48 156.94 Thousand
19 Mar, 2024 8.05 9.25 6.9 7.53 347.66 Thousand
18 Mar, 2024 7.5 8.15 6.75 7.38 334.09 Thousand
15 Mar, 2024 6.23 7.63 6.13 7.08 814.71 Thousand
14 Mar, 2024 22.75 22.78 19.05 19.75 11.07 Thousand
13 Mar, 2024 23.0 23.75 21.25 22.5 9567.00
12 Mar, 2024 22.73 24.23 22.35 22.5 6246.00
11 Mar, 2024 22.95 23.75 22.53 23.38 4006.00