C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 23.0 23.25 22.33 22.95 6077.00
07 Mar, 2024 22.5 23.95 22.18 23.0 6208.00
06 Mar, 2024 24.0 24.0 22.25 23.0 5768.00
05 Mar, 2024 22.8 24.25 20.93 23.38 9873.00
04 Mar, 2024 24.45 24.45 22.25 23.28 15.77 Thousand
01 Mar, 2024 27.2 27.2 23.88 24.05 18.73 Thousand
29 Feb, 2024 27.48 27.5 25.75 25.88 8082.00
28 Feb, 2024 25.5 26.73 25.25 25.85 8564.00
27 Feb, 2024 25.75 27.4 25.58 25.95 7977.00
26 Feb, 2024 25.0 26.48 24.5 25.8 15.81 Thousand