C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.28 | 1.3 | 1.21 | 1.23 | 15.48 Thousand |
| 16 Jan, 2025 | 1.32 | 1.32 | 1.25 | 1.26 | 15.98 Thousand |
| 15 Jan, 2025 | 1.28 | 1.36 | 1.24 | 1.32 | 23.71 Thousand |
| 14 Jan, 2025 | 1.27 | 1.31 | 1.26 | 1.29 | 13.45 Thousand |
| 13 Jan, 2025 | 1.24 | 1.29 | 1.17 | 1.26 | 10.8 Thousand |
| 10 Jan, 2025 | 1.33 | 1.38 | 1.24 | 1.24 | 38.08 Thousand |
| 08 Jan, 2025 | 1.45 | 1.45 | 1.31 | 1.33 | 25.73 Thousand |
| 07 Jan, 2025 | 1.51 | 1.52 | 1.42 | 1.45 | 18.1 Thousand |
| 06 Jan, 2025 | 1.46 | 1.57 | 1.46 | 1.51 | 35.91 Thousand |
| 03 Jan, 2025 | 1.54 | 1.58 | 1.45 | 1.46 | 39.05 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO