C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.55 33.0 30.28 31.58 31.89 Thousand
07 Feb, 2024 32.85 34.48 31.25 31.55 27.15 Thousand
06 Feb, 2024 33.75 34.38 32.5 33.6 39.62 Thousand
05 Feb, 2024 37.75 39.58 35.05 37.08 69.18 Thousand
02 Feb, 2024 40.0 43.03 36.5 40.2 255.96 Thousand
01 Feb, 2024 35.75 35.88 32.83 34.17 35.55 Thousand
31 Jan, 2024 36.1 37.5 34.7 35.98 48.66 Thousand
30 Jan, 2024 44.5 45.35 33.95 40.03 354.71 Thousand
29 Jan, 2024 31.6 34.08 31.0 33.78 141.17 Thousand
26 Jan, 2024 32.75 36.88 32.5 33.0 67.81 Thousand