USD 3.87
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 21.25 | 21.83 | 21.13 | 21.13 | 8864.00 |
02 Jul, 2024 | 21.13 | 21.58 | 20.5 | 21.45 | 13.77 Thousand |
01 Jul, 2024 | 21.88 | 22.2 | 20.95 | 21.45 | 14.55 Thousand |
28 Jun, 2024 | 22.38 | 22.38 | 21.13 | 21.75 | 27.25 Thousand |
27 Jun, 2024 | 22.38 | 22.38 | 21.45 | 22.2 | 15.09 Thousand |
26 Jun, 2024 | 22.68 | 22.68 | 21.75 | 22.2 | 13.53 Thousand |
25 Jun, 2024 | 22.38 | 23.0 | 21.58 | 23.0 | 37.81 Thousand |
24 Jun, 2024 | 20.33 | 23.63 | 20.33 | 21.88 | 57.72 Thousand |
21 Jun, 2024 | 19.7 | 20.63 | 19.25 | 20.18 | 43.81 Thousand |
20 Jun, 2024 | 20.33 | 20.63 | 19.25 | 19.55 | 95.19 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM