C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 43.5 49.25 36.38 40.03 405.68 Thousand
24 Jan, 2024 34.08 35.0 30.75 33.15 102.56 Thousand
23 Jan, 2024 30.0 33.13 27.78 32.03 58.18 Thousand
22 Jan, 2024 31.1 31.25 27.38 29.28 64.18 Thousand
19 Jan, 2024 31.25 37.23 28.5 33.8 155.28 Thousand
18 Jan, 2024 105.0 112.9 92.5 94.03 2697.00
17 Jan, 2024 123.75 130.0 105.45 105.48 2648.00
16 Jan, 2024 110.0 130.0 110.0 122.5 2111.00
12 Jan, 2024 117.5 117.5 111.18 113.1 601.00
11 Jan, 2024 120.0 120.0 110.5 115.73 379.00