C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.1 | 4.63 | 3.7 | 3.78 | 1.29 Million |
| 17 May, 2024 | 4.13 | 4.43 | 3.83 | 4.18 | 1.81 Million |
| 16 May, 2024 | 3.65 | 3.78 | 3.53 | 3.73 | 837.08 Thousand |
| 15 May, 2024 | 3.48 | 3.65 | 3.33 | 3.58 | 372.88 Thousand |
| 14 May, 2024 | 3.63 | 3.85 | 3.33 | 3.48 | 954.55 Thousand |
| 13 May, 2024 | 3.2 | 3.58 | 3.15 | 3.53 | 569.14 Thousand |
| 10 May, 2024 | 3.35 | 3.38 | 3.15 | 3.15 | 160.68 Thousand |
| 09 May, 2024 | 3.38 | 3.45 | 3.33 | 3.38 | 138.06 Thousand |
| 08 May, 2024 | 3.45 | 3.45 | 3.3 | 3.38 | 151.37 Thousand |
| 07 May, 2024 | 3.4 | 3.63 | 3.35 | 3.43 | 256.84 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM