C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 53.0 53.85 51.0 53.53 1944.00
22 Dec, 2023 47.1 52.75 47.1 50.35 2034.00
21 Dec, 2023 50.2 50.79 46.8 49.39 1266.00
20 Dec, 2023 53.0 55.0 50.0 50.8 1497.00
19 Dec, 2023 51.32 53.5 51.32 52.37 1607.00
18 Dec, 2023 47.35 52.49 47.35 51.32 2872.00
15 Dec, 2023 49.0 49.9 47.35 47.35 1060.00
14 Dec, 2023 47.0 50.0 46.3 49.8 1320.00
13 Dec, 2023 47.16 48.99 46.06 47.0 874.00
12 Dec, 2023 48.0 49.21 45.97 48.61 727.00