C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.21 | 1.21 | 1.13 | 1.17 | 5293.00 |
| 01 Nov, 2024 | 1.17 | 1.19 | 1.16 | 1.19 | 3073.00 |
| 31 Oct, 2024 | 1.16 | 1.2 | 1.16 | 1.18 | 8313.00 |
| 30 Oct, 2024 | 1.16 | 1.17 | 1.15 | 1.17 | 5127.00 |
| 29 Oct, 2024 | 1.19 | 1.22 | 1.16 | 1.17 | 6973.00 |
| 28 Oct, 2024 | 1.21 | 1.23 | 1.17 | 1.2 | 8600.00 |
| 25 Oct, 2024 | 1.24 | 1.24 | 1.17 | 1.19 | 7380.00 |
| 24 Oct, 2024 | 1.17 | 1.24 | 1.14 | 1.24 | 9747.00 |
| 23 Oct, 2024 | 1.17 | 1.18 | 1.14 | 1.16 | 5260.00 |
| 22 Oct, 2024 | 1.16 | 1.19 | 1.14 | 1.19 | 5300.00 |
CITE
CIVB
CIZN
CING
CINGW
CISO