C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.4 | 3.65 | 3.35 | 3.43 | 257.82 Thousand |
| 03 May, 2024 | 3.33 | 3.4 | 3.2 | 3.33 | 232.29 Thousand |
| 02 May, 2024 | 3.23 | 3.42 | 3.18 | 3.28 | 309.91 Thousand |
| 01 May, 2024 | 3.3 | 3.38 | 3.2 | 3.25 | 262.77 Thousand |
| 30 Apr, 2024 | 3.38 | 3.6 | 3.2 | 3.35 | 383.17 Thousand |
| 29 Apr, 2024 | 3.38 | 3.47 | 3.08 | 3.35 | 305.15 Thousand |
| 26 Apr, 2024 | 3.48 | 3.65 | 3.25 | 3.38 | 287.66 Thousand |
| 25 Apr, 2024 | 3.43 | 3.6 | 3.2 | 3.4 | 270.92 Thousand |
| 24 Apr, 2024 | 3.25 | 3.73 | 3.15 | 3.58 | 721.24 Thousand |
| 23 Apr, 2024 | 3.15 | 3.53 | 3.08 | 3.14 | 461.77 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM