C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 45.72 48.83 42.11 46.74 1450.00
08 Dec, 2023 48.71 49.9 45.75 46.87 1394.00
07 Dec, 2023 51.0 51.0 46.0 48.01 1549.00
06 Dec, 2023 53.73 53.73 48.0 48.5 1385.00
05 Dec, 2023 51.02 54.25 50.1 53.29 1750.00
04 Dec, 2023 52.0 52.0 49.7 51.1 1471.00
01 Dec, 2023 54.0 54.32 51.0 52.81 2601.00
30 Nov, 2023 52.9 55.0 51.1 53.99 3693.00
29 Nov, 2023 45.39 54.5 43.0 52.42 19.61 Thousand
28 Nov, 2023 43.0 45.5 42.5 44.15 2167.00