C3is Inc. (CISS)

USD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.21 1.22 1.14 1.16 6947.00
18 Oct, 2024 1.2 1.24 1.2 1.2 7040.00
17 Oct, 2024 1.22 1.25 1.18 1.22 11.72 Thousand
16 Oct, 2024 1.18 1.23 1.16 1.22 12.63 Thousand
15 Oct, 2024 1.15 1.2 1.15 1.17 17.78 Thousand
14 Oct, 2024 1.1 1.17 1.09 1.16 16.83 Thousand
11 Oct, 2024 1.11 1.11 1.08 1.11 7627.00
10 Oct, 2024 1.13 1.14 1.09 1.1 7507.00
09 Oct, 2024 1.12 1.12 1.1 1.11 5287.00
08 Oct, 2024 1.12 1.13 1.09 1.1 7280.00