C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 41.1 42.99 40.69 42.1 856.00
09 Nov, 2023 45.0 45.0 40.12 43.0 2780.00
08 Nov, 2023 44.5 45.99 43.91 44.47 701.00
07 Nov, 2023 44.7 47.0 41.55 46.0 3061.00
06 Nov, 2023 40.05 58.67 39.1 42.5 10.77 Thousand
03 Nov, 2023 46.5 50.0 39.93 41.99 38.53 Thousand
02 Nov, 2023 42.1 42.1 39.5 40.95 2264.00
01 Nov, 2023 40.74 41.33 38.52 40.9 2141.00
31 Oct, 2023 40.89 42.0 40.0 40.76 935.00
30 Oct, 2023 40.0 42.15 38.6 42.15 2557.00