C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.36 | 1.38 | 1.3 | 1.37 | 20.85 Thousand |
| 22 Aug, 2024 | 1.5 | 1.52 | 1.34 | 1.37 | 46.02 Thousand |
| 21 Aug, 2024 | 1.47 | 1.49 | 1.41 | 1.47 | 26.93 Thousand |
| 20 Aug, 2024 | 1.37 | 1.47 | 1.37 | 1.47 | 24.23 Thousand |
| 19 Aug, 2024 | 1.33 | 1.39 | 1.32 | 1.36 | 16.16 Thousand |
| 16 Aug, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 12 Thousand |
| 15 Aug, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 7640.00 |
| 14 Aug, 2024 | 1.29 | 1.31 | 1.23 | 1.24 | 9300.00 |
| 13 Aug, 2024 | 1.27 | 1.28 | 1.24 | 1.28 | 11.84 Thousand |
| 12 Aug, 2024 | 1.23 | 1.27 | 1.23 | 1.26 | 7393.00 |
CITE
CIVB
CIZN
CING
CINGW
CISO