C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 7420.00 |
| 08 Aug, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 5007.00 |
| 07 Aug, 2024 | 1.24 | 1.24 | 1.2 | 1.21 | 11.67 Thousand |
| 06 Aug, 2024 | 1.27 | 1.29 | 1.21 | 1.22 | 13.56 Thousand |
| 05 Aug, 2024 | 1.23 | 1.27 | 1.13 | 1.26 | 27.18 Thousand |
| 02 Aug, 2024 | 1.3 | 1.3 | 1.23 | 1.26 | 19.82 Thousand |
| 01 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.3 | 17.01 Thousand |
| 31 Jul, 2024 | 1.37 | 1.37 | 1.3 | 1.32 | 12.64 Thousand |
| 30 Jul, 2024 | 1.38 | 1.39 | 1.34 | 1.35 | 10.67 Thousand |
| 29 Jul, 2024 | 1.36 | 1.38 | 1.36 | 1.37 | 8300.00 |
CITE
CIVB
CIZN
CING
CINGW
CISO