C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.38 | 1.43 | 1.37 | 1.38 | 18.44 Thousand |
| 11 Jul, 2024 | 1.41 | 1.47 | 1.37 | 1.44 | 33.75 Thousand |
| 10 Jul, 2024 | 1.27 | 1.41 | 1.27 | 1.39 | 35.42 Thousand |
| 09 Jul, 2024 | 1.3 | 1.31 | 1.25 | 1.29 | 38.13 Thousand |
| 08 Jul, 2024 | 1.36 | 1.37 | 1.29 | 1.31 | 28.91 Thousand |
| 05 Jul, 2024 | 1.37 | 1.38 | 1.32 | 1.36 | 14.04 Thousand |
| 03 Jul, 2024 | 1.36 | 1.4 | 1.35 | 1.35 | 9233.00 |
| 02 Jul, 2024 | 1.35 | 1.38 | 1.31 | 1.37 | 14.34 Thousand |
| 01 Jul, 2024 | 1.4 | 1.42 | 1.34 | 1.37 | 15.16 Thousand |
| 28 Jun, 2024 | 1.43 | 1.43 | 1.35 | 1.39 | 28.39 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO