C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 30.0 | 33.13 | 27.78 | 32.03 | 58.18 Thousand |
| 22 Jan, 2024 | 31.1 | 31.25 | 27.38 | 29.28 | 64.18 Thousand |
| 19 Jan, 2024 | 31.25 | 37.23 | 28.5 | 33.8 | 155.28 Thousand |
| 18 Jan, 2024 | 105.0 | 112.9 | 92.5 | 94.03 | 2697.00 |
| 17 Jan, 2024 | 123.75 | 130.0 | 105.45 | 105.48 | 2648.00 |
| 16 Jan, 2024 | 110.0 | 130.0 | 110.0 | 122.5 | 2111.00 |
| 12 Jan, 2024 | 117.5 | 117.5 | 111.18 | 113.1 | 601.00 |
| 11 Jan, 2024 | 120.0 | 120.0 | 110.5 | 115.73 | 379.00 |
| 10 Jan, 2024 | 114.5 | 121.25 | 103.4 | 114.98 | 1230.00 |
| 09 Jan, 2024 | 139.95 | 139.95 | 100.28 | 108.45 | 4255.00 |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM