C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.58 | 1.62 | 1.54 | 1.57 | 50.23 Thousand |
| 11 Jun, 2024 | 1.58 | 1.62 | 1.52 | 1.57 | 57.9 Thousand |
| 10 Jun, 2024 | 1.65 | 1.65 | 1.56 | 1.59 | 30.55 Thousand |
| 07 Jun, 2024 | 1.56 | 1.65 | 1.54 | 1.65 | 45.46 Thousand |
| 06 Jun, 2024 | 1.67 | 1.69 | 1.56 | 1.61 | 90.89 Thousand |
| 05 Jun, 2024 | 1.75 | 1.76 | 1.68 | 1.7 | 66.19 Thousand |
| 04 Jun, 2024 | 1.75 | 1.82 | 1.67 | 1.78 | 89.03 Thousand |
| 03 Jun, 2024 | 1.84 | 1.87 | 1.66 | 1.81 | 166.61 Thousand |
| 31 May, 2024 | 1.81 | 1.96 | 1.71 | 1.8 | 1.16 Million |
| 30 May, 2024 | 1.68 | 1.69 | 1.58 | 1.64 | 35.18 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO