C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 51.0 | 51.0 | 46.0 | 48.01 | 1549.00 |
| 06 Dec, 2023 | 53.73 | 53.73 | 48.0 | 48.5 | 1385.00 |
| 05 Dec, 2023 | 51.02 | 54.25 | 50.1 | 53.29 | 1750.00 |
| 04 Dec, 2023 | 52.0 | 52.0 | 49.7 | 51.1 | 1471.00 |
| 01 Dec, 2023 | 54.0 | 54.32 | 51.0 | 52.81 | 2601.00 |
| 30 Nov, 2023 | 52.9 | 55.0 | 51.1 | 53.99 | 3693.00 |
| 29 Nov, 2023 | 45.39 | 54.5 | 43.0 | 52.42 | 19.61 Thousand |
| 28 Nov, 2023 | 43.0 | 45.5 | 42.5 | 44.15 | 2167.00 |
| 27 Nov, 2023 | 51.0 | 51.0 | 41.0 | 44.2 | 5986.00 |
| 24 Nov, 2023 | 51.24 | 53.55 | 50.0 | 50.63 | 1055.00 |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM