C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.51 | 1.71 | 1.48 | 1.68 | 87.34 Thousand |
| 28 May, 2024 | 1.75 | 1.84 | 1.54 | 1.59 | 188.82 Thousand |
| 24 May, 2024 | 1.6 | 1.72 | 1.57 | 1.61 | 106.68 Thousand |
| 23 May, 2024 | 1.54 | 1.62 | 1.49 | 1.58 | 70.55 Thousand |
| 22 May, 2024 | 1.59 | 1.64 | 1.48 | 1.5 | 68.02 Thousand |
| 21 May, 2024 | 1.56 | 1.65 | 1.48 | 1.6 | 111.18 Thousand |
| 20 May, 2024 | 1.64 | 1.85 | 1.48 | 1.51 | 215.28 Thousand |
| 17 May, 2024 | 1.65 | 1.77 | 1.53 | 1.67 | 302.74 Thousand |
| 16 May, 2024 | 1.46 | 1.51 | 1.41 | 1.49 | 139.51 Thousand |
| 15 May, 2024 | 1.39 | 1.46 | 1.33 | 1.43 | 62.14 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO