C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.45 | 1.54 | 1.33 | 1.39 | 159.09 Thousand |
| 13 May, 2024 | 1.28 | 1.43 | 1.26 | 1.41 | 94.86 Thousand |
| 10 May, 2024 | 1.34 | 1.35 | 1.26 | 1.26 | 26.78 Thousand |
| 09 May, 2024 | 1.35 | 1.38 | 1.33 | 1.35 | 23.01 Thousand |
| 08 May, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 25.22 Thousand |
| 07 May, 2024 | 1.36 | 1.45 | 1.34 | 1.37 | 42.8 Thousand |
| 06 May, 2024 | 1.36 | 1.46 | 1.34 | 1.37 | 42.97 Thousand |
| 03 May, 2024 | 1.33 | 1.36 | 1.28 | 1.33 | 38.71 Thousand |
| 02 May, 2024 | 1.29 | 1.37 | 1.27 | 1.31 | 51.65 Thousand |
| 01 May, 2024 | 1.32 | 1.35 | 1.28 | 1.3 | 43.79 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO