C3is Inc. (CISS)

USD 3.87

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 38.9 41.17 38.11 38.81 458.00
23 Oct, 2023 39.69 41.45 37.95 39.96 618.00
20 Oct, 2023 38.0 40.98 38.0 40.88 1527.00
19 Oct, 2023 40.5 42.39 38.11 42.0 1180.00
18 Oct, 2023 41.0 41.99 39.11 41.05 2297.00
17 Oct, 2023 40.0 42.51 39.01 41.1 3302.00
16 Oct, 2023 43.34 45.0 37.5 39.5 8134.00
13 Oct, 2023 51.61 63.84 41.56 43.34 57.36 Thousand
12 Oct, 2023 44.0 45.98 41.12 42.56 2590.00
11 Oct, 2023 38.1 46.27 38.1 46.27 4603.00