USD 3.87
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 38.9 | 41.17 | 38.11 | 38.81 | 458.00 |
23 Oct, 2023 | 39.69 | 41.45 | 37.95 | 39.96 | 618.00 |
20 Oct, 2023 | 38.0 | 40.98 | 38.0 | 40.88 | 1527.00 |
19 Oct, 2023 | 40.5 | 42.39 | 38.11 | 42.0 | 1180.00 |
18 Oct, 2023 | 41.0 | 41.99 | 39.11 | 41.05 | 2297.00 |
17 Oct, 2023 | 40.0 | 42.51 | 39.01 | 41.1 | 3302.00 |
16 Oct, 2023 | 43.34 | 45.0 | 37.5 | 39.5 | 8134.00 |
13 Oct, 2023 | 51.61 | 63.84 | 41.56 | 43.34 | 57.36 Thousand |
12 Oct, 2023 | 44.0 | 45.98 | 41.12 | 42.56 | 2590.00 |
11 Oct, 2023 | 38.1 | 46.27 | 38.1 | 46.27 | 4603.00 |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM