C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.35 | 1.44 | 1.28 | 1.34 | 63.86 Thousand |
| 29 Apr, 2024 | 1.35 | 1.39 | 1.23 | 1.34 | 50.86 Thousand |
| 26 Apr, 2024 | 1.39 | 1.46 | 1.3 | 1.35 | 47.94 Thousand |
| 25 Apr, 2024 | 1.37 | 1.44 | 1.28 | 1.36 | 45.15 Thousand |
| 24 Apr, 2024 | 1.3 | 1.49 | 1.26 | 1.43 | 120.2 Thousand |
| 23 Apr, 2024 | 1.26 | 1.41 | 1.23 | 1.26 | 76.96 Thousand |
| 22 Apr, 2024 | 1.17 | 1.34 | 1.11 | 1.3 | 136.16 Thousand |
| 19 Apr, 2024 | 1.35 | 1.36 | 1.13 | 1.17 | 177.2 Thousand |
| 18 Apr, 2024 | 1.38 | 1.57 | 1.33 | 1.45 | 140.36 Thousand |
| 17 Apr, 2024 | 1.65 | 2.25 | 1.28 | 1.44 | 1.06 Million |
CITE
CIVB
CIZN
CING
CINGW
CISO