C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.43 | 1.43 | 1.37 | 1.42 | 15.72 Thousand |
| 26 Jun, 2024 | 1.45 | 1.45 | 1.39 | 1.42 | 14.1 Thousand |
| 25 Jun, 2024 | 1.43 | 1.47 | 1.38 | 1.47 | 38.53 Thousand |
| 24 Jun, 2024 | 1.3 | 1.51 | 1.3 | 1.4 | 60.13 Thousand |
| 21 Jun, 2024 | 1.26 | 1.32 | 1.23 | 1.29 | 44.83 Thousand |
| 20 Jun, 2024 | 1.3 | 1.32 | 1.23 | 1.25 | 99.16 Thousand |
| 18 Jun, 2024 | 1.38 | 1.41 | 1.3 | 1.31 | 55.44 Thousand |
| 17 Jun, 2024 | 1.37 | 1.46 | 1.36 | 1.4 | 37.2 Thousand |
| 14 Jun, 2024 | 1.47 | 1.49 | 1.35 | 1.36 | 110.52 Thousand |
| 13 Jun, 2024 | 1.55 | 1.56 | 1.45 | 1.5 | 49.64 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO