C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 165.0 | 169.9 | 142.5 | 145.25 | 1959.00 |
| 05 Jan, 2024 | 64.5 | 68.49 | 62.05 | 66.12 | 4617.00 |
| 04 Jan, 2024 | 52.98 | 63.6 | 51.07 | 63.59 | 9324.00 |
| 03 Jan, 2024 | 54.0 | 54.2 | 51.8 | 54.01 | 1048.00 |
| 02 Jan, 2024 | 55.63 | 55.8 | 52.93 | 54.18 | 843.00 |
| 29 Dec, 2023 | 58.65 | 58.99 | 51.3 | 52.97 | 2224.00 |
| 28 Dec, 2023 | 57.27 | 59.25 | 55.66 | 58.0 | 2038.00 |
| 27 Dec, 2023 | 53.0 | 57.1 | 52.0 | 56.99 | 1552.00 |
| 26 Dec, 2023 | 53.0 | 53.85 | 51.0 | 53.53 | 1944.00 |
| 22 Dec, 2023 | 47.1 | 52.75 | 47.1 | 50.35 | 2034.00 |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM