C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 32.85 | 34.48 | 31.25 | 31.55 | 27.15 Thousand |
| 06 Feb, 2024 | 33.75 | 34.38 | 32.5 | 33.6 | 39.62 Thousand |
| 05 Feb, 2024 | 37.75 | 39.58 | 35.05 | 37.08 | 69.18 Thousand |
| 02 Feb, 2024 | 40.0 | 43.03 | 36.5 | 40.2 | 255.96 Thousand |
| 01 Feb, 2024 | 35.75 | 35.88 | 32.83 | 34.17 | 35.55 Thousand |
| 31 Jan, 2024 | 36.1 | 37.5 | 34.7 | 35.98 | 48.66 Thousand |
| 30 Jan, 2024 | 44.5 | 45.35 | 33.95 | 40.03 | 354.71 Thousand |
| 29 Jan, 2024 | 31.6 | 34.08 | 31.0 | 33.78 | 141.17 Thousand |
| 26 Jan, 2024 | 32.75 | 36.88 | 32.5 | 33.0 | 67.81 Thousand |
| 25 Jan, 2024 | 43.5 | 49.25 | 36.38 | 40.03 | 405.68 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM