C3is Inc. (CISS)
USD 1.77
(-1.12%)
USD 1.77
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.09 | 1.17 | 1.09 | 1.16 | 16.55 Thousand |
| 06 Sep, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 17.28 Thousand |
| 05 Sep, 2024 | 1.13 | 1.15 | 1.1 | 1.12 | 6773.00 |
| 04 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.13 | 11.98 Thousand |
| 03 Sep, 2024 | 1.24 | 1.26 | 1.09 | 1.16 | 47.5 Thousand |
| 30 Aug, 2024 | 1.28 | 1.3 | 1.24 | 1.24 | 13.28 Thousand |
| 29 Aug, 2024 | 1.21 | 1.3 | 1.2 | 1.28 | 11.93 Thousand |
| 28 Aug, 2024 | 1.26 | 1.27 | 1.2 | 1.2 | 10 Thousand |
| 27 Aug, 2024 | 1.27 | 1.31 | 1.18 | 1.24 | 28.53 Thousand |
| 26 Aug, 2024 | 1.38 | 1.38 | 1.27 | 1.3 | 21.84 Thousand |
CITE
CIVB
CIZN
CING
CINGW
CISO