C3is Inc. (CISS)

USD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.14 1.14 1.1 1.11 9247.00
04 Oct, 2024 1.17 1.17 1.12 1.15 6827.00
03 Oct, 2024 1.15 1.17 1.14 1.16 3847.00
02 Oct, 2024 1.12 1.18 1.09 1.18 11.93 Thousand
01 Oct, 2024 1.13 1.15 1.11 1.11 9160.00
30 Sep, 2024 1.1 1.15 1.1 1.14 6560.00
27 Sep, 2024 1.11 1.12 1.08 1.12 18.66 Thousand
26 Sep, 2024 1.13 1.13 1.09 1.1 12.91 Thousand
25 Sep, 2024 1.13 1.17 1.09 1.12 11.1 Thousand
24 Sep, 2024 1.15 1.18 1.13 1.14 7240.00