C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 51.0 51.0 41.0 44.2 5986.00
24 Nov, 2023 51.24 53.55 50.0 50.63 1055.00
22 Nov, 2023 56.5 57.88 52.52 53.56 3964.00
21 Nov, 2023 48.71 58.01 48.0 58.0 11.3 Thousand
20 Nov, 2023 44.55 53.0 42.47 51.7 10.86 Thousand
17 Nov, 2023 51.57 54.0 41.26 47.4 95.04 Thousand
16 Nov, 2023 43.0 49.9 40.23 41.7 24.31 Thousand
15 Nov, 2023 42.8 43.98 42.3 43.12 858.00
14 Nov, 2023 45.45 45.45 41.2 43.85 728.00
13 Nov, 2023 43.99 44.33 41.5 42.18 608.00