C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 114.5 121.25 103.4 114.98 1230.00
09 Jan, 2024 139.95 139.95 100.28 108.45 4255.00
08 Jan, 2024 165.0 169.9 142.5 145.25 1959.00
05 Jan, 2024 64.5 68.49 62.05 66.12 4617.00
04 Jan, 2024 52.98 63.6 51.07 63.59 9324.00
03 Jan, 2024 54.0 54.2 51.8 54.01 1048.00
02 Jan, 2024 55.63 55.8 52.93 54.18 843.00
29 Dec, 2023 58.65 58.99 51.3 52.97 2224.00
28 Dec, 2023 57.27 59.25 55.66 58.0 2038.00
27 Dec, 2023 53.0 57.1 52.0 56.99 1552.00