C3is Inc. (CISS)
USD 3.87
(1.31%)
USD 3.87
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.38 | 4.55 | 4.18 | 4.45 | 534.19 Thousand |
| 03 Jun, 2024 | 4.6 | 4.68 | 4.15 | 4.53 | 999.69 Thousand |
| 31 May, 2024 | 4.53 | 4.9 | 4.28 | 4.5 | 7.01 Million |
| 30 May, 2024 | 4.2 | 4.22 | 3.95 | 4.1 | 318.42 Thousand |
| 29 May, 2024 | 3.78 | 4.26 | 3.7 | 4.2 | 524.02 Thousand |
| 28 May, 2024 | 4.38 | 4.6 | 3.85 | 3.98 | 1.13 Million |
| 24 May, 2024 | 4.0 | 4.3 | 3.93 | 4.03 | 640.06 Thousand |
| 23 May, 2024 | 3.85 | 4.05 | 3.73 | 3.95 | 423.32 Thousand |
| 22 May, 2024 | 3.98 | 4.1 | 3.7 | 3.75 | 408.16 Thousand |
| 21 May, 2024 | 3.9 | 4.13 | 3.7 | 4.0 | 667.09 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM