C3is Inc. (CISS)

USD 0.62

(-7.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 29.4 29.65 27.6 28.13 11.45 Thousand
22 Feb, 2024 31.83 31.83 29.1 29.35 10.72 Thousand
21 Feb, 2024 29.5 33.63 29.5 30.9 21.54 Thousand
20 Feb, 2024 31.0 31.0 29.5 30.0 11.54 Thousand
16 Feb, 2024 31.05 31.05 28.75 29.88 11.02 Thousand
15 Feb, 2024 28.63 31.88 28.43 31.05 16.8 Thousand
14 Feb, 2024 29.75 30.25 28.13 29.88 12.46 Thousand
13 Feb, 2024 29.83 30.0 28.65 28.78 16.24 Thousand
12 Feb, 2024 32.5 32.5 29.38 30.45 20.65 Thousand
09 Feb, 2024 30.9 32.65 30.63 31.0 15.08 Thousand