C3is Inc. (CISS)

USD 3.87

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23.0 24.2 22.5 22.83 18.93 Thousand
17 Jul, 2024 22.38 23.38 21.88 23.0 18.96 Thousand
16 Jul, 2024 21.25 22.5 21.25 22.38 16.85 Thousand
15 Jul, 2024 21.58 21.88 21.13 21.58 9557.00
12 Jul, 2024 21.58 22.38 21.45 21.58 17.7 Thousand
11 Jul, 2024 22.05 23.0 21.45 22.5 32.4 Thousand
10 Jul, 2024 19.88 22.05 19.88 21.75 34 Thousand
09 Jul, 2024 20.33 20.5 19.55 20.18 36.74 Thousand
08 Jul, 2024 21.25 21.45 20.18 20.5 27.75 Thousand
05 Jul, 2024 21.45 21.58 20.63 21.25 13.48 Thousand