C3is Inc. (CISS)

USD 1.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.73 0.74 0.67 0.71 21.8 Thousand
03 Mar, 2025 0.81 0.81 0.73 0.73 8117.00
28 Feb, 2025 0.85 0.86 0.8 0.8 10.46 Thousand
27 Feb, 2025 0.88 0.88 0.83 0.85 10.4 Thousand
26 Feb, 2025 0.85 0.89 0.85 0.87 5667.00
25 Feb, 2025 0.89 0.89 0.84 0.87 9600.00
24 Feb, 2025 1.0 1.01 0.87 0.89 43.91 Thousand
21 Feb, 2025 1.02 1.09 0.9 1.02 24.4 Thousand
20 Feb, 2025 1.11 1.12 1.0 1.01 28.2 Thousand
19 Feb, 2025 1.12 1.13 1.11 1.11 8333.00