C3is Inc. (CISS)
USD 0.62
(-7.89%)
USD 0.62
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.63 | 3.85 | 3.33 | 3.48 | 954.55 Thousand |
| 13 May, 2024 | 3.2 | 3.58 | 3.15 | 3.53 | 569.14 Thousand |
| 10 May, 2024 | 3.35 | 3.38 | 3.15 | 3.15 | 160.68 Thousand |
| 09 May, 2024 | 3.38 | 3.45 | 3.33 | 3.38 | 138.06 Thousand |
| 08 May, 2024 | 3.45 | 3.45 | 3.3 | 3.38 | 151.37 Thousand |
| 07 May, 2024 | 3.4 | 3.63 | 3.35 | 3.43 | 256.84 Thousand |
| 06 May, 2024 | 3.4 | 3.65 | 3.35 | 3.43 | 257.82 Thousand |
| 03 May, 2024 | 3.33 | 3.4 | 3.2 | 3.33 | 232.29 Thousand |
| 02 May, 2024 | 3.23 | 3.42 | 3.18 | 3.28 | 309.91 Thousand |
| 01 May, 2024 | 3.3 | 3.38 | 3.2 | 3.25 | 262.77 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM