C3is Inc. (CISS)
USD 0.62
(-7.89%)
USD 0.62
(-7.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.95 | 4.05 | 3.85 | 3.93 | 301.38 Thousand |
| 11 Jun, 2024 | 3.95 | 4.05 | 3.8 | 3.93 | 347.42 Thousand |
| 10 Jun, 2024 | 4.13 | 4.13 | 3.9 | 3.98 | 184.92 Thousand |
| 07 Jun, 2024 | 3.9 | 4.13 | 3.85 | 4.13 | 272.81 Thousand |
| 06 Jun, 2024 | 4.18 | 4.22 | 3.9 | 4.03 | 545.34 Thousand |
| 05 Jun, 2024 | 4.38 | 4.4 | 4.2 | 4.25 | 397.17 Thousand |
| 04 Jun, 2024 | 4.38 | 4.55 | 4.18 | 4.45 | 534.19 Thousand |
| 03 Jun, 2024 | 4.6 | 4.68 | 4.15 | 4.53 | 999.69 Thousand |
| 31 May, 2024 | 4.53 | 4.9 | 4.28 | 4.5 | 7.01 Million |
| 30 May, 2024 | 4.2 | 4.22 | 3.95 | 4.1 | 318.42 Thousand |
TYT
SLOIY
RXM
ADMIE
NOTE
WIIM