C3is Inc. (CISS)

USD 3.87

(1.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 18.13 18.33 17.38 17.83 10.71 Thousand
05 Nov, 2024 18.13 18.45 17.75 18.13 4458.00
04 Nov, 2024 18.93 18.93 17.7 18.2 5084.00
01 Nov, 2024 18.33 18.63 18.13 18.63 2948.00
31 Oct, 2024 18.13 18.75 18.13 18.45 7980.00
30 Oct, 2024 18.13 18.33 18.0 18.33 4926.00
29 Oct, 2024 18.63 19.08 18.13 18.2 6693.00
28 Oct, 2024 18.93 19.25 18.33 18.75 8253.00
25 Oct, 2024 19.38 19.38 18.33 18.63 7084.00
24 Oct, 2024 18.33 19.38 17.83 19.38 9360.00