Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 200.00 |
| 07 Aug, 1995 | 3.47 | 3.47 | 3.47 | 3.47 | 1200.00 |
| 04 Aug, 1995 | 3.7 | 3.7 | 3.7 | 3.7 | 2000.00 |
| 03 Aug, 1995 | 3.69 | 3.77 | 3.69 | 3.69 | 14 Thousand |
| 31 Jul, 1995 | 3.51 | 3.69 | 3.51 | 3.51 | 12 Thousand |
| 12 Jul, 1995 | 3.69 | 3.69 | 3.47 | 3.69 | 4800.00 |
| 03 Jul, 1995 | 3.8 | 3.8 | 3.8 | 3.8 | 2000.00 |
| 21 Jun, 1995 | 3.47 | 3.47 | 3.47 | 3.47 | 400.00 |
| 16 Jun, 1995 | 3.65 | 3.69 | 3.65 | 3.65 | 11.2 Thousand |
| 08 Jun, 1995 | 3.67 | 4.01 | 3.65 | 3.67 | 7200.00 |
CIGL
CINF
CING
CHYM
CIFR
CIFRW