Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 3.04 3.04 2.82 3.04 2600.00
29 Apr, 1996 2.97 2.97 2.82 2.97 6000.00
24 Apr, 1996 3.08 3.08 3.08 3.08 1600.00
23 Apr, 1996 3.0 3.0 2.82 3.0 6000.00
22 Apr, 1996 3.2 3.2 2.82 3.2 304.2 Thousand
08 Apr, 1996 2.93 2.93 2.93 2.93 1800.00
29 Feb, 1996 3.08 3.08 3.08 3.08 400.00
07 Feb, 1996 3.15 3.15 3.04 3.15 11 Thousand
05 Feb, 1996 3.04 3.04 3.04 3.04 4000.00
31 Jan, 1996 2.93 2.93 2.93 2.93 400.00