Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 3.16 3.25 3.16 3.16 4000.00
14 Jun, 1996 2.87 2.98 2.87 2.87 17.2 Thousand
13 Jun, 1996 3.15 3.15 3.04 3.15 17 Thousand
12 Jun, 1996 3.15 3.15 3.15 3.15 2000.00
11 Jun, 1996 3.15 3.15 3.15 3.15 400.00
10 Jun, 1996 3.15 3.3 3.15 3.15 27 Thousand
05 Jun, 1996 3.15 3.31 3.15 3.15 68 Thousand
03 Jun, 1996 3.15 3.15 3.15 3.15 35.8 Thousand
31 May, 1996 3.38 3.38 3.38 3.38 2000.00
29 May, 1996 3.36 3.36 3.15 3.36 13.2 Thousand