Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 2.87 2.87 2.87 2.87 4000.00
21 Aug, 1996 2.87 2.87 2.87 2.87 1600.00
16 Aug, 1996 2.82 2.89 2.82 2.82 10.6 Thousand
15 Aug, 1996 2.77 2.82 2.77 2.77 11.2 Thousand
12 Aug, 1996 2.93 2.93 2.93 2.93 4000.00
09 Aug, 1996 2.82 2.82 2.82 2.82 1600.00
07 Aug, 1996 2.82 2.82 2.82 2.82 1600.00
05 Aug, 1996 2.82 2.82 2.82 2.82 200.00
02 Aug, 1996 3.11 3.11 3.11 3.11 1200.00
31 Jul, 1996 3.05 3.05 3.05 3.05 2600.00