Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 3.31 3.31 3.31 3.31 17 Thousand
10 Oct, 1996 3.51 3.51 3.51 3.51 3400.00
04 Oct, 1996 3.27 3.27 3.15 3.27 2000.00
27 Sep, 1996 3.25 3.3 3.15 3.25 37.6 Thousand
25 Sep, 1996 3.28 3.28 3.28 3.28 1600.00
24 Sep, 1996 3.15 3.25 3.15 3.15 30 Thousand
23 Sep, 1996 3.15 3.15 3.15 3.15 10 Thousand
19 Sep, 1996 3.24 3.24 3.15 3.24 13.6 Thousand
18 Sep, 1996 3.24 3.31 3.15 3.24 24 Thousand
17 Sep, 1996 3.15 3.25 3.15 3.15 11.6 Thousand