Colliers International Group Inc. (CIGI)

USD 114.76

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 113.0 115.08 113.56 114.64 50.26 Thousand
14 Apr, 2025 112.96 114.57 112.16 113.96 53.15 Thousand
11 Apr, 2025 112.06 122.43 108.09 111.55 185.86 Thousand
10 Apr, 2025 112.14 113.49 109.08 111.49 189.6 Thousand
09 Apr, 2025 105.17 115.79 103.38 115.19 285.31 Thousand
08 Apr, 2025 114.24 115.13 104.71 106.71 170.03 Thousand
07 Apr, 2025 111.89 114.09 100.86 110.58 211.4 Thousand
04 Apr, 2025 112.75 117.8 109.8 112.17 175.7 Thousand
03 Apr, 2025 120.32 124.32 116.24 116.26 141.93 Thousand
02 Apr, 2025 122.05 124.33 121.86 124.06 53.11 Thousand