Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 142.81 | 144.96 | 142.44 | 144.21 | 112.49 Thousand |
| 02 Dec, 2025 | 144.03 | 144.34 | 141.94 | 142.81 | 109.07 Thousand |
| 01 Dec, 2025 | 142.67 | 144.71 | 142.08 | 142.86 | 92.9 Thousand |
| 28 Nov, 2025 | 144.74 | 144.88 | 143.06 | 143.99 | 76.96 Thousand |
| 26 Nov, 2025 | 141.56 | 145.75 | 141.56 | 144.17 | 209.2 Thousand |
| 25 Nov, 2025 | 140.97 | 142.92 | 140.58 | 141.55 | 161.62 Thousand |
| 24 Nov, 2025 | 140.21 | 141.0 | 138.9 | 139.94 | 128.72 Thousand |
| 21 Nov, 2025 | 136.79 | 140.75 | 136.79 | 140.42 | 128.57 Thousand |
| 20 Nov, 2025 | 139.06 | 140.26 | 136.09 | 136.47 | 102.33 Thousand |
| 19 Nov, 2025 | 138.56 | 138.78 | 136.3 | 137.63 | 104.56 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW