Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 139.64 139.64 136.76 136.86 182.53 Thousand
17 Nov, 2025 145.6 145.8 138.96 139.25 115.52 Thousand
14 Nov, 2025 147.01 147.15 145.4 146.57 200.93 Thousand
13 Nov, 2025 152.02 152.72 147.59 148.15 124.2 Thousand
12 Nov, 2025 152.51 153.87 151.66 151.93 75.72 Thousand
11 Nov, 2025 152.21 153.39 150.54 151.97 53.81 Thousand
10 Nov, 2025 150.47 152.02 149.88 151.25 62.62 Thousand
07 Nov, 2025 151.15 151.9 149.03 151.52 129.16 Thousand
06 Nov, 2025 154.43 154.43 150.6 150.6 119.05 Thousand
05 Nov, 2025 154.73 154.73 149.96 153.49 221.48 Thousand