Colliers International Group Inc. (CIGI)

USD 113.59

(2.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 111.89 114.09 100.86 110.58 211.4 Thousand
04 Apr, 2025 112.75 117.8 109.8 112.17 175.7 Thousand
03 Apr, 2025 120.32 124.32 116.24 116.26 141.93 Thousand
02 Apr, 2025 122.05 124.33 121.86 124.06 53.11 Thousand
01 Apr, 2025 121.0 123.56 119.81 122.91 128.8 Thousand
31 Mar, 2025 119.44 122.02 118.62 121.3 80.1 Thousand
28 Mar, 2025 123.38 123.82 120.11 120.19 92.42 Thousand
27 Mar, 2025 123.84 123.95 121.64 122.84 165 Thousand
26 Mar, 2025 124.9 126.71 122.9 124.2 95.83 Thousand
25 Mar, 2025 126.91 127.16 123.51 124.68 84.8 Thousand