Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 159.55 162.06 159.03 161.22 72.29 Thousand
20 Oct, 2025 157.4 159.36 156.92 159.02 111.83 Thousand
17 Oct, 2025 154.19 158.8 153.53 157.62 82.02 Thousand
16 Oct, 2025 155.37 156.51 154.34 154.59 137.75 Thousand
15 Oct, 2025 153.49 156.22 153.49 155.06 120.83 Thousand
14 Oct, 2025 152.25 152.92 151.38 152.58 84.22 Thousand
13 Oct, 2025 150.89 153.38 150.01 153.13 55.91 Thousand
10 Oct, 2025 152.52 154.09 149.45 149.47 74.61 Thousand
09 Oct, 2025 151.28 152.56 150.63 152.56 63.44 Thousand
08 Oct, 2025 152.88 153.15 150.72 151.68 65.2 Thousand