Colliers International Group Inc Bats (CIGI)
USD 144.21
(0.98%)
USD 144.21
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 152.15 | 152.77 | 150.86 | 152.03 | 97.64 Thousand |
| 06 Oct, 2025 | 155.42 | 155.42 | 152.0 | 152.43 | 109.24 Thousand |
| 03 Oct, 2025 | 152.9 | 155.96 | 152.9 | 155.39 | 76.17 Thousand |
| 02 Oct, 2025 | 153.72 | 155.8 | 153.05 | 153.71 | 114.67 Thousand |
| 01 Oct, 2025 | 161.01 | 161.01 | 153.81 | 153.88 | 84 Thousand |
| 30 Sep, 2025 | 157.61 | 158.27 | 154.5 | 156.21 | 92.73 Thousand |
| 29 Sep, 2025 | 157.87 | 158.79 | 156.22 | 157.17 | 157.29 Thousand |
| 26 Sep, 2025 | 157.26 | 157.8 | 155.09 | 157.0 | 125.93 Thousand |
| 25 Sep, 2025 | 156.93 | 157.99 | 155.35 | 156.49 | 129.72 Thousand |
| 24 Sep, 2025 | 162.21 | 162.34 | 157.74 | 158.07 | 162.38 Thousand |
CIGL
CINF
CING
CHYM
CIFR
CIFRW